USD 64.15
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 54.25 | 54.44 | 53.21 | 53.46 | 4.75 Million |
17 Apr, 2024 | 55.08 | 55.11 | 53.94 | 54.25 | 5.93 Million |
16 Apr, 2024 | 54.27 | 54.99 | 53.98 | 54.69 | 6.21 Million |
15 Apr, 2024 | 55.36 | 55.48 | 53.55 | 54.11 | 8.88 Million |
12 Apr, 2024 | 54.41 | 55.02 | 54.31 | 55.01 | 5.63 Million |
11 Apr, 2024 | 54.93 | 55.1 | 54.46 | 54.73 | 4.52 Million |
10 Apr, 2024 | 55.1 | 55.27 | 54.3 | 54.81 | 6.27 Million |
09 Apr, 2024 | 55.91 | 56.08 | 55.35 | 55.75 | 3.86 Million |
08 Apr, 2024 | 55.9 | 55.98 | 55.61 | 55.65 | 4.26 Million |
05 Apr, 2024 | 55.92 | 56.35 | 55.55 | 55.9 | 4.84 Million |
MNTK
MNTS
MNTSW
MNPR
MNRO
MNSB