Monster Beverage Corporation (MNST)

USD 60.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 50.1 50.38 49.97 50.06 5.38 Million
25 Oct, 2023 49.93 50.54 49.79 50.08 4.75 Million
24 Oct, 2023 49.23 50.83 49.2 50.05 7.82 Million
23 Oct, 2023 49.75 50.59 49.43 50.3 4.38 Million
20 Oct, 2023 50.4 50.66 49.78 49.98 7.48 Million
19 Oct, 2023 50.07 50.81 49.8 50.4 8.15 Million
18 Oct, 2023 49.73 50.38 49.62 49.84 5.44 Million
17 Oct, 2023 48.63 49.86 48.63 49.79 7.49 Million
16 Oct, 2023 48.01 48.83 47.8 48.67 5.46 Million
13 Oct, 2023 47.71 48.02 47.13 47.72 6.06 Million