Monster Beverage Corp (MNST)

USD 58.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 50.7 50.87 49.4 49.6 4.92 Million
10 Oct, 2023 50.16 50.64 49.68 50.4 7.16 Million
09 Oct, 2023 49.86 49.87 48.8 49.64 4.59 Million
06 Oct, 2023 49.6 50.11 48.51 49.97 7.94 Million
05 Oct, 2023 52.29 52.4 49.94 50.09 6.76 Million
04 Oct, 2023 50.89 52.43 50.63 52.33 6.8 Million
03 Oct, 2023 52.4 52.5 50.44 50.67 7.45 Million
02 Oct, 2023 52.83 52.96 52.29 52.54 4.08 Million
29 Sep, 2023 53.5 53.6 52.76 52.95 5.13 Million
28 Sep, 2023 53.24 53.5 53.05 53.16 4 Million