Monster Beverage Corp (MNST)

USD 64.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 58.36 58.83 57.94 58.41 2.84 Million
20 Jun, 2023 58.6 58.98 58.23 58.36 2.89 Million
16 Jun, 2023 59.04 59.37 58.36 58.45 7.69 Million
15 Jun, 2023 58.64 58.97 58.31 58.8 3.78 Million
14 Jun, 2023 58.34 58.56 57.89 58.48 2.98 Million
13 Jun, 2023 58.16 58.31 57.86 58.18 2.71 Million
12 Jun, 2023 57.39 58.0 56.89 57.91 4.06 Million
09 Jun, 2023 57.33 57.55 57.01 57.25 4.35 Million
08 Jun, 2023 56.61 57.59 56.49 57.53 3.2 Million
07 Jun, 2023 58.0 58.32 56.88 56.9 5.5 Million