Monster Beverage Corp (MNST)

USD 62.46

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 4.81 5.0 4.63 4.81 220.8 Thousand
10 Jun, 1988 4.94 5.25 4.63 4.94 230.4 Thousand
09 Jun, 1988 4.94 5.25 4.63 4.94 268.8 Thousand
08 Jun, 1988 4.94 5.25 4.63 4.94 624 Thousand
07 Jun, 1988 4.94 5.25 4.63 4.94 576 Thousand
06 Jun, 1988 4.94 5.25 4.63 4.94 460.8 Thousand
03 Jun, 1988 4.94 5.25 4.63 4.94 441.6 Thousand
02 Jun, 1988 4.94 5.25 4.63 4.94 259.2 Thousand
01 Jun, 1988 5.31 6.0 4.63 5.31 364.8 Thousand
31 May, 1988 5.38 6.0 4.75 5.38 364.8 Thousand