Monster Beverage Corp (MNST)

USD 64.69

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 0.35 0.35 0.35 0.35 1.4 Million
22 Apr, 1986 0.35 0.35 0.35 0.35 704.44 Thousand
21 Apr, 1986 0.35 0.35 0.35 0.35 711.16 Thousand
18 Apr, 1986 0.35 0.35 0.35 0.35 977.66 Thousand
17 Apr, 1986 0.35 0.35 0.35 0.35 803.52 Thousand
16 Apr, 1986 0.35 0.35 0.35 0.35 1.25 Million
15 Apr, 1986 0.35 0.35 0.35 0.35 870.91 Thousand
14 Apr, 1986 0.35 0.35 0.35 0.35 977.85 Thousand
11 Apr, 1986 0.35 0.35 0.35 0.35 1.77 Million
10 Apr, 1986 0.35 0.35 0.35 0.35 1.43 Million