Momentus Inc. (MNTS)
USD 1.85
(0.54%)
USD 1.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.31 | 4.03 | 3.2 | 3.59 | 1.11 Million |
| 13 Nov, 2023 | 3.24 | 3.45 | 3.13 | 3.26 | 445.24 Thousand |
| 10 Nov, 2023 | 3.27 | 3.34 | 2.93 | 3.13 | 543.11 Thousand |
| 09 Nov, 2023 | 3.58 | 3.7 | 3.2 | 3.34 | 555.78 Thousand |
| 08 Nov, 2023 | 3.4 | 3.76 | 3.32 | 3.55 | 653.73 Thousand |
| 07 Nov, 2023 | 3.98 | 3.98 | 3.26 | 3.38 | 989.66 Thousand |
| 06 Nov, 2023 | 4.16 | 4.27 | 3.75 | 4.06 | 1.56 Million |
| 03 Nov, 2023 | 4.33 | 4.58 | 3.72 | 3.82 | 1.33 Million |
| 02 Nov, 2023 | 3.71 | 4.35 | 3.7 | 4.21 | 1.46 Million |
| 01 Nov, 2023 | 3.52 | 3.78 | 3.27 | 3.67 | 781.43 Thousand |
178920
SUNITATOOL
SAF
XNYIF
002214
CITEU