Momentus Inc (MNTS)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.13 | 3.17 | 2.75 | 2.77 | 55.27 Thousand |
| 17 Nov, 2023 | 3.1 | 3.14 | 2.9 | 3.08 | 28.31 Thousand |
| 16 Nov, 2023 | 3.23 | 3.32 | 3.07 | 3.13 | 22.62 Thousand |
| 15 Nov, 2023 | 3.32 | 3.55 | 3.2 | 3.28 | 54.85 Thousand |
| 14 Nov, 2023 | 3.31 | 4.03 | 3.2 | 3.59 | 79.95 Thousand |
| 13 Nov, 2023 | 3.24 | 3.45 | 3.13 | 3.26 | 31.8 Thousand |
| 10 Nov, 2023 | 3.27 | 3.34 | 2.93 | 3.13 | 38.72 Thousand |
| 09 Nov, 2023 | 3.58 | 3.7 | 3.2 | 3.34 | 39.69 Thousand |
| 08 Nov, 2023 | 3.4 | 3.76 | 3.32 | 3.55 | 46.69 Thousand |
| 07 Nov, 2023 | 3.98 | 3.98 | 3.26 | 3.38 | 70.69 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK