Momentus Inc (MNTSW)
USD 0.03
(-25.13%)
USD 0.03
(-25.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 2.2 | 2.26 | 2.01 | 2.13 | 187.17 Thousand |
| 14 Jul, 2021 | 1.75 | 2.6 | 1.75 | 2.36 | 741.78 Thousand |
| 13 Jul, 2021 | 3.46 | 3.46 | 3.25 | 3.28 | 407.54 Thousand |
| 12 Jul, 2021 | 3.62 | 3.88 | 3.51 | 3.51 | 11.15 Thousand |
| 09 Jul, 2021 | 3.74 | 3.74 | 3.54 | 3.59 | 20.74 Thousand |
| 08 Jul, 2021 | 3.8 | 3.96 | 3.55 | 3.75 | 19.1 Thousand |
| 07 Jul, 2021 | 4.01 | 4.13 | 3.45 | 4.13 | 36.6 Thousand |
| 06 Jul, 2021 | 4.06 | 4.37 | 3.82 | 4.0 | 39.47 Thousand |
| 02 Jul, 2021 | 4.14 | 4.75 | 3.95 | 4.15 | 41.42 Thousand |
| 01 Jul, 2021 | 4.25 | 4.25 | 3.81 | 4.04 | 23.41 Thousand |
MNY
MNYWW
MOB
MNST
MNTK
MNTS