USD 0.03
(-23.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2021 | 4.45 | 4.47 | 4.22 | 4.38 | 57.77 Thousand |
06 Jan, 2021 | 4.32 | 4.51 | 4.1 | 4.27 | 87.34 Thousand |
05 Jan, 2021 | 4.19 | 4.59 | 3.9 | 4.5 | 289.75 Thousand |
04 Jan, 2021 | 5.29 | 5.31 | 4.6 | 4.95 | 361.35 Thousand |
31 Dec, 2020 | 5.27 | 5.29 | 5.07 | 5.29 | 167.08 Thousand |
30 Dec, 2020 | 5.27 | 5.27 | 5.03 | 5.26 | 86.89 Thousand |
29 Dec, 2020 | 5.69 | 5.86 | 4.5 | 5.11 | 381.72 Thousand |
28 Dec, 2020 | 6.41 | 6.41 | 5.66 | 5.69 | 229.67 Thousand |
24 Dec, 2020 | 4.92 | 6.1 | 4.92 | 5.95 | 269.3 Thousand |
23 Dec, 2020 | 4.77 | 5.09 | 4.61 | 4.95 | 147.69 Thousand |
MNY
MNYWW
MOB
MNST
MNTK
MNTS