Momentus Inc (MNTSW)

USD 0.02

(-26.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 0.65 0.68 0.65 0.68 1051.00
07 Aug, 2020 0.55 0.55 0.55 0.55 591.1 Thousand
03 Aug, 2020 0.5 0.5 0.5 0.5 500.00
31 Jul, 2020 0.5 0.5 0.5 0.5 400.00
30 Jul, 2020 0.58 0.58 0.51 0.51 45.06 Thousand
23 Jul, 2020 0.87 0.87 0.8 0.8 29.4 Thousand
20 Jul, 2020 0.87 0.87 0.87 0.87 200.00
17 Jul, 2020 0.87 0.87 0.87 0.87 359.00
15 Jul, 2020 0.75 0.75 0.75 0.75 250.00
13 Jul, 2020 0.81 0.93 0.8 0.8 59.4 Thousand