Momentus Inc (MNTSW)

USD 0.03

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 0.03 0.03 0.03 0.03 93.71 Thousand
26 May, 2023 0.03 0.04 0.03 0.03 25.37 Thousand
25 May, 2023 0.04 0.04 0.04 0.04 400.00
22 May, 2023 0.03 0.03 0.03 0.03 1993.00
19 May, 2023 0.03 0.04 0.03 0.04 2301.00
18 May, 2023 0.03 0.03 0.03 0.03 17.93 Thousand
17 May, 2023 0.03 0.04 0.03 0.03 3980.00
16 May, 2023 0.03 0.04 0.03 0.03 8547.00
15 May, 2023 0.05 0.05 0.03 0.04 16.82 Thousand
12 May, 2023 0.04 0.04 0.04 0.04 21.43 Thousand