Momentus Inc (MNTSW)

USD 0.03

(-9.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 0.28 0.35 0.26 0.32 25.74 Thousand
23 Feb, 2022 0.31 0.32 0.28 0.28 9024.00
22 Feb, 2022 0.33 0.42 0.31 0.31 14.91 Thousand
18 Feb, 2022 0.36 0.36 0.31 0.34 16.16 Thousand
17 Feb, 2022 0.46 0.46 0.34 0.36 55.33 Thousand
16 Feb, 2022 0.52 0.52 0.47 0.5 3812.00
15 Feb, 2022 0.53 0.54 0.51 0.54 5381.00
14 Feb, 2022 0.66 0.66 0.54 0.54 8998.00
11 Feb, 2022 0.66 0.8 0.66 0.67 1100.00
10 Feb, 2022 0.9 0.9 0.8 0.81 8740.00