MoneyHero Limited Class A Ordinary Shares (MNY)
USD 1.45
(9.62%)
USD 1.45
(9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 15.85 | 15.85 | 15.19 | 15.52 | 1.41 Million |
| 08 Feb, 2021 | 15.34 | 16.34 | 14.93 | 15.73 | 3.67 Million |
| 05 Feb, 2021 | 15.96 | 16.38 | 15.26 | 15.29 | 1.93 Million |
| 04 Feb, 2021 | 15.47 | 16.11 | 14.85 | 15.96 | 2.87 Million |
| 03 Feb, 2021 | 16.15 | 16.5 | 15.45 | 15.69 | 4.11 Million |
| 02 Feb, 2021 | 14.57 | 17.18 | 14.03 | 16.97 | 5.85 Million |
| 01 Feb, 2021 | 13.86 | 14.13 | 13.56 | 13.88 | 1.52 Million |
| 29 Jan, 2021 | 13.99 | 14.0 | 13.08 | 13.64 | 1.86 Million |
| 28 Jan, 2021 | 13.39 | 14.9 | 12.98 | 14.03 | 2.49 Million |
| 27 Jan, 2021 | 13.73 | 13.97 | 13.31 | 13.41 | 2.08 Million |
MNYWW
MOB
MOBBW
MNTK
MNTS
MNTSW