MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 0.89 | 0.95 | 0.74 | 0.88 | 261.67 Thousand |
| 13 Nov, 2023 | 0.95 | 0.98 | 0.88 | 0.88 | 39.25 Thousand |
| 10 Nov, 2023 | 0.93 | 1.05 | 0.9 | 0.95 | 48.01 Thousand |
| 09 Nov, 2023 | 1.11 | 1.12 | 0.9 | 0.93 | 99.33 Thousand |
| 08 Nov, 2023 | 1.12 | 1.18 | 1.05 | 1.05 | 50.67 Thousand |
| 07 Nov, 2023 | 1.2 | 1.27 | 1.11 | 1.11 | 91.34 Thousand |
| 06 Nov, 2023 | 1.34 | 1.38 | 1.2 | 1.21 | 111.36 Thousand |
| 03 Nov, 2023 | 1.29 | 1.4 | 1.26 | 1.3 | 39.06 Thousand |
| 02 Nov, 2023 | 1.33 | 1.37 | 1.2 | 1.28 | 117.79 Thousand |
| 01 Nov, 2023 | 1.29 | 1.41 | 1.26 | 1.39 | 83.28 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC