MoneyHero Limited Class A Ordinary Shares (MNY)
USD 0.79
(1.68%)
USD 0.79
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.02 | 6.52 | 6.02 | 6.15 | 161.6 Thousand |
| 11 Oct, 2023 | 6.7 | 6.7 | 5.38 | 6.41 | 254.3 Thousand |
| 10 Oct, 2023 | 6.51 | 8.15 | 6.27 | 7.89 | 274.7 Thousand |
| 09 Oct, 2023 | 6.58 | 6.9 | 6.36 | 6.52 | 69 Thousand |
| 06 Oct, 2023 | 7.33 | 7.33 | 6.3 | 6.63 | 97.1 Thousand |
YRIV
600608
NPTVF
IZM
5176
VBC