Monolithic Power Systems Inc (MPWR)

USD 857.87

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 13.05 13.05 12.68 12.9 188.16 Thousand
29 Mar, 2007 13.12 13.16 12.88 13.07 89.94 Thousand
28 Mar, 2007 13.01 13.07 12.91 13.01 52.6 Thousand
27 Mar, 2007 13.16 13.16 12.82 13.1 59.95 Thousand
26 Mar, 2007 13.08 13.25 12.92 13.25 37.75 Thousand
23 Mar, 2007 13.23 13.42 13.01 13.13 72.23 Thousand
22 Mar, 2007 13.4 13.44 13.22 13.31 76.79 Thousand
21 Mar, 2007 13.31 13.4 13.08 13.33 88.3 Thousand
20 Mar, 2007 13.53 13.53 13.28 13.35 64.68 Thousand
19 Mar, 2007 13.39 13.76 13.39 13.5 120.11 Thousand