Monolithic Power Systems Inc (MPWR)

USD 857.87

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 13.71 13.78 13.59 13.73 93.39 Thousand
14 Feb, 2007 13.7 13.82 13.5 13.77 252.97 Thousand
13 Feb, 2007 13.0 13.65 13.0 13.62 514.97 Thousand
12 Feb, 2007 12.7 12.74 12.36 12.6 162.3 Thousand
09 Feb, 2007 12.75 12.93 12.53 12.62 157.04 Thousand
08 Feb, 2007 12.98 12.99 12.61 12.68 184.87 Thousand
07 Feb, 2007 13.1 13.25 12.78 12.96 293.72 Thousand
06 Feb, 2007 13.28 13.3 13.04 13.2 89.57 Thousand
05 Feb, 2007 12.95 13.35 12.91 13.21 278.76 Thousand
02 Feb, 2007 12.97 13.03 12.62 12.91 169.21 Thousand