Monolithic Power Systems Inc (MPWR)
USD 844.0
(2.65%)
USD 844.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2004 | 9.9 | 11.0 | 9.51 | 9.62 | 727.95 Thousand |
| 19 Nov, 2004 | 9.06 | 9.93 | 8.5 | 9.84 | 3.9 Million |
MQ
MRAI
MRAM
MOVE
MPAA
MPB