Mercury Systems Inc (MRCY)

USD 52.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 52.81 53.78 52.63 52.83 583.38 Thousand
07 Aug, 2025 53.9 54.06 51.86 52.62 443.4 Thousand
06 Aug, 2025 54.1 54.41 53.59 53.93 409.46 Thousand
05 Aug, 2025 54.13 55.4 53.58 54.24 461.81 Thousand
04 Aug, 2025 52.24 53.73 52.19 53.56 408.99 Thousand
01 Aug, 2025 51.79 52.65 50.13 52.17 463.81 Thousand
31 Jul, 2025 52.81 53.37 52.22 52.59 498.52 Thousand
30 Jul, 2025 51.73 53.54 51.3 53.0 584.81 Thousand
29 Jul, 2025 53.31 53.31 51.75 51.88 437.82 Thousand
28 Jul, 2025 53.4 53.5 52.14 52.76 347.26 Thousand