Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2699.0 | 2789.0 | 2640.0 | 2692.0 | 397.77 Thousand |
| 25 Jun, 2025 | 2580.0 | 2644.0 | 2530.0 | 2644.0 | 201.65 Thousand |
| 24 Jun, 2025 | 2588.0 | 2588.0 | 2500.0 | 2522.0 | 154.08 Thousand |
| 23 Jun, 2025 | 2509.0 | 2509.0 | 2446.0 | 2469.0 | 150.9 Thousand |
| 20 Jun, 2025 | 1.33 | 1.36 | 1.21 | 1.31 | 1.27 Million |
| 18 Jun, 2025 | 0.89 | 1.66 | 0.87 | 1.44 | 50.06 Million |
| 17 Jun, 2025 | 0.9 | 0.9 | 0.84 | 0.85 | 147.7 Thousand |
| 16 Jun, 2025 | 0.89 | 0.95 | 0.86 | 0.88 | 211.05 Thousand |
| 13 Jun, 2025 | 1.0 | 1.01 | 0.91 | 0.91 | 274.78 Thousand |
| 12 Jun, 2025 | 1.31 | 1.4 | 1.1 | 1.1 | 709.79 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO