Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 12.24 12.39 11.96 12.21 6896.00
18 Jun, 2014 11.9 12.28 11.82 12.27 5032.00
17 Jun, 2014 11.84 12.1 11.74 11.96 3884.00
16 Jun, 2014 11.46 12.11 11.45 11.92 8826.00
13 Jun, 2014 11.69 11.77 11.25 11.56 4725.00
12 Jun, 2014 11.38 11.66 11.17 11.63 4459.00
11 Jun, 2014 11.18 11.49 11.04 11.45 4332.00
10 Jun, 2014 10.59 11.26 10.43 11.22 9890.00
09 Jun, 2014 9.84 10.69 9.84 10.56 6317.00
06 Jun, 2014 10.16 10.21 9.69 9.77 3013.00