Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 0.66 0.71 0.66 0.71 8843.00
12 Jul, 2023 0.7 0.7 0.68 0.69 3950.00
11 Jul, 2023 0.66 0.72 0.66 0.68 14.8 Thousand
10 Jul, 2023 0.65 0.69 0.64 0.68 13.65 Thousand
07 Jul, 2023 0.7 0.7 0.65 0.66 8376.00
06 Jul, 2023 0.64 0.68 0.63 0.68 7847.00
05 Jul, 2023 0.64 0.65 0.61 0.64 7826.00
03 Jul, 2023 0.6 0.66 0.59 0.64 14.1 Thousand
30 Jun, 2023 0.6 0.61 0.58 0.59 12.57 Thousand
29 Jun, 2023 0.63 0.63 0.6 0.61 9119.00