Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 0.77 0.8 0.75 0.78 7011.00
28 Apr, 2023 0.74 0.8 0.74 0.76 4390.00
27 Apr, 2023 0.74 0.8 0.74 0.75 9871.00
26 Apr, 2023 0.8 0.8 0.74 0.74 11.17 Thousand
25 Apr, 2023 0.75 0.82 0.75 0.78 9555.00
24 Apr, 2023 0.79 0.8 0.76 0.77 7825.00
21 Apr, 2023 0.82 0.82 0.79 0.79 12.81 Thousand
20 Apr, 2023 0.85 0.85 0.81 0.81 7567.00
19 Apr, 2023 0.87 0.88 0.83 0.84 21.01 Thousand
18 Apr, 2023 0.9 0.9 0.86 0.86 8125.00