MEDIROM Healthcare Technologies Inc. (MRM)
USD 0.85
(1.9%)
USD 0.85
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.08 | 1.1 | 1.03 | 1.03 | 95.66 Thousand |
| 08 Jan, 2025 | 1.09 | 1.1 | 1.06 | 1.07 | 67.8 Thousand |
| 07 Jan, 2025 | 1.09 | 1.14 | 1.08 | 1.12 | 54.99 Thousand |
| 06 Jan, 2025 | 1.11 | 1.16 | 1.06 | 1.08 | 112.5 Thousand |
| 03 Jan, 2025 | 1.03 | 1.12 | 1.02 | 1.11 | 101.19 Thousand |
| 02 Jan, 2025 | 1.05 | 1.07 | 1.0 | 1.01 | 101.16 Thousand |
| 31 Dec, 2024 | 1.05 | 1.12 | 1.0 | 1.03 | 233.74 Thousand |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.02 | 1.04 | 187.76 Thousand |
| 27 Dec, 2024 | 1.07 | 1.16 | 1.03 | 1.05 | 71.9 Thousand |
| 26 Dec, 2024 | 1.13 | 1.13 | 1.01 | 1.09 | 87 Thousand |
KRG
300199
CING
BAC-PK
FMCCJ
CXDO