MEDIROM Healthcare Technologies Inc. (MRM)

USD 0.85

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.45 0.45 0.42 0.44 54.12 Thousand
21 Mar, 2025 0.47 0.47 0.4 0.43 167.32 Thousand
20 Mar, 2025 0.5 0.51 0.47 0.49 102 Thousand
19 Mar, 2025 0.53 0.53 0.45 0.52 164.3 Thousand
18 Mar, 2025 0.58 0.58 0.52 0.52 180.22 Thousand
17 Mar, 2025 0.63 0.63 0.57 0.59 629.6 Thousand
14 Mar, 2025 0.79 0.85 0.63 0.7 15.45 Million
13 Mar, 2025 0.53 0.62 0.53 0.62 4.66 Million
12 Mar, 2025 0.65 0.66 0.6 0.63 14.34 Thousand
11 Mar, 2025 0.68 0.68 0.61 0.64 24.6 Thousand