USD 11.59
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 11.93 | 11.96 | 11.58 | 11.59 | 754.72 Thousand |
08 Aug, 2025 | 11.88 | 11.92 | 11.74 | 11.87 | 574.11 Thousand |
07 Aug, 2025 | 12.22 | 12.22 | 11.84 | 11.88 | 673.19 Thousand |
06 Aug, 2025 | 12.04 | 12.13 | 11.97 | 12.11 | 530.82 Thousand |
05 Aug, 2025 | 11.92 | 12.1 | 11.87 | 12.05 | 669.97 Thousand |
04 Aug, 2025 | 11.82 | 12.04 | 11.78 | 11.94 | 696.44 Thousand |
01 Aug, 2025 | 12.11 | 12.14 | 11.77 | 11.84 | 769.22 Thousand |
31 Jul, 2025 | 12.16 | 12.23 | 12.02 | 12.16 | 814.23 Thousand |
30 Jul, 2025 | 12.59 | 12.67 | 12.11 | 12.15 | 994.73 Thousand |
29 Jul, 2025 | 12.87 | 12.87 | 12.53 | 12.55 | 758.43 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN