Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.04 | 3.2 | 2.97 | 3.02 | 6168.00 |
| 03 Nov, 2023 | 2.84 | 3.11 | 2.8 | 3.0 | 23.94 Thousand |
| 02 Nov, 2023 | 2.9 | 2.99 | 2.85 | 2.85 | 9561.00 |
| 01 Nov, 2023 | 3.12 | 3.13 | 2.75 | 2.94 | 16.68 Thousand |
| 31 Oct, 2023 | 2.73 | 2.88 | 2.69 | 2.74 | 4702.00 |
| 30 Oct, 2023 | 2.8 | 2.93 | 2.71 | 2.71 | 8256.00 |
| 27 Oct, 2023 | 3.07 | 3.19 | 2.72 | 2.72 | 16.18 Thousand |
| 26 Oct, 2023 | 3.05 | 3.21 | 3.0 | 3.05 | 13.95 Thousand |
| 25 Oct, 2023 | 3.0 | 3.2 | 3.0 | 3.01 | 17.15 Thousand |
| 24 Oct, 2023 | 3.05 | 3.36 | 3.02 | 3.05 | 8990.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT