Motorsport Gaming Us LLC (MSGM)
USD 2.78
(4.51%)
USD 2.78
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.75 | 3.77 | 3.68 | 3.7 | 687.00 |
| 17 Feb, 2022 | 3.73 | 3.84 | 3.56 | 3.82 | 548.00 |
| 16 Feb, 2022 | 3.93 | 4.01 | 3.8 | 3.8 | 1423.00 |
| 15 Feb, 2022 | 4.19 | 4.19 | 3.9 | 4.0 | 952.00 |
| 14 Feb, 2022 | 4.2 | 4.32 | 4.03 | 4.11 | 1072.00 |
| 11 Feb, 2022 | 4.34 | 4.34 | 3.82 | 3.91 | 2439.00 |
| 10 Feb, 2022 | 4.03 | 4.69 | 4.03 | 4.12 | 9650.00 |
| 09 Feb, 2022 | 3.82 | 4.16 | 3.82 | 4.03 | 3194.00 |
| 08 Feb, 2022 | 4.05 | 4.27 | 3.82 | 3.82 | 2826.00 |
| 07 Feb, 2022 | 3.6 | 4.35 | 3.6 | 4.1 | 5729.00 |
MSGY
MSPR
MSPRW
MSBIP
MSEX
MSFT