Maison Solutions Inc (MSS)
USD 0.85
(0.07%)
USD 0.85
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 65.49 Thousand |
| 09 Oct, 2024 | 1.31 | 1.35 | 1.19 | 1.25 | 107.96 Thousand |
| 08 Oct, 2024 | 1.4 | 1.45 | 1.3 | 1.34 | 153.81 Thousand |
| 07 Oct, 2024 | 1.3 | 1.45 | 1.28 | 1.41 | 187.5 Thousand |
| 04 Oct, 2024 | 1.21 | 1.39 | 1.18 | 1.3 | 301.98 Thousand |
| 03 Oct, 2024 | 1.33 | 1.33 | 1.21 | 1.22 | 158.54 Thousand |
| 02 Oct, 2024 | 1.35 | 1.46 | 1.33 | 1.33 | 212.53 Thousand |
| 01 Oct, 2024 | 1.49 | 1.58 | 1.33 | 1.37 | 395.91 Thousand |
| 30 Sep, 2024 | 1.41 | 1.65 | 1.38 | 1.48 | 991.21 Thousand |
| 27 Sep, 2024 | 1.32 | 1.5 | 1.32 | 1.42 | 766.74 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ