Maison Solutions Inc (MSS)
USD 0.83
(-5.14%)
USD 0.83
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.31 | 1.34 | 1.3 | 1.32 | 7365.00 |
| 02 Jul, 2024 | 1.33 | 1.36 | 1.3 | 1.32 | 26.36 Thousand |
| 01 Jul, 2024 | 1.38 | 1.38 | 1.31 | 1.32 | 32.77 Thousand |
| 28 Jun, 2024 | 1.4 | 1.45 | 1.32 | 1.32 | 67.36 Thousand |
| 27 Jun, 2024 | 1.41 | 1.48 | 1.38 | 1.45 | 60.11 Thousand |
| 26 Jun, 2024 | 1.36 | 1.43 | 1.25 | 1.41 | 44.63 Thousand |
| 25 Jun, 2024 | 1.35 | 1.37 | 1.32 | 1.37 | 9487.00 |
| 24 Jun, 2024 | 1.43 | 1.43 | 1.33 | 1.36 | 10.93 Thousand |
| 21 Jun, 2024 | 1.32 | 1.45 | 1.27 | 1.45 | 58.81 Thousand |
| 20 Jun, 2024 | 1.26 | 1.36 | 1.23 | 1.27 | 35.41 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ