Maison Solutions Inc (MSS)
USD 0.83
(-5.14%)
USD 0.83
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.08 | 1.4 | 1.08 | 1.31 | 147.24 Thousand |
| 03 May, 2024 | 1.07 | 1.11 | 1.04 | 1.08 | 54.51 Thousand |
| 02 May, 2024 | 1.07 | 1.07 | 1.01 | 1.04 | 13.31 Thousand |
| 01 May, 2024 | 1.05 | 1.08 | 1.01 | 1.04 | 17.68 Thousand |
| 30 Apr, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 14.24 Thousand |
| 29 Apr, 2024 | 1.09 | 1.1 | 1.04 | 1.06 | 31.82 Thousand |
| 26 Apr, 2024 | 1.1 | 1.14 | 1.05 | 1.1 | 24.95 Thousand |
| 25 Apr, 2024 | 1.16 | 1.16 | 1.1 | 1.1 | 43.86 Thousand |
| 24 Apr, 2024 | 1.17 | 1.2 | 1.14 | 1.17 | 13.91 Thousand |
| 23 Apr, 2024 | 1.2 | 1.25 | 1.17 | 1.25 | 11.1 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ