Maison Solutions Inc (MSS)

USD 0.83

(-5.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.37 12.89 11.46 12.74 66.54 Thousand
24 Nov, 2023 9.78 12.83 9.61 12.45 664.83 Thousand
22 Nov, 2023 8.45 11.85 8.4 10.87 1.31 Million
21 Nov, 2023 8.39 9.15 7.96 8.39 426.86 Thousand
20 Nov, 2023 10.14 10.72 7.93 8.4 569.68 Thousand
17 Nov, 2023 9.25 10.27 9.2 9.85 20.3 Thousand
16 Nov, 2023 10.29 10.29 9.14 9.32 24.44 Thousand
15 Nov, 2023 10.4 10.4 9.75 9.94 22.71 Thousand
14 Nov, 2023 9.54 10.2 9.41 10.04 22.22 Thousand
13 Nov, 2023 9.62 10.29 9.26 9.83 83.91 Thousand