USD 0.97
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.96 | 1.0 | 0.93 | 0.97 | 89.22 Thousand |
15 May, 2025 | 0.98 | 0.98 | 0.92 | 0.96 | 24.33 Thousand |
14 May, 2025 | 1.02 | 1.08 | 0.96 | 0.96 | 70.6 Thousand |
13 May, 2025 | 0.94 | 1.04 | 0.87 | 1.02 | 122.72 Thousand |
12 May, 2025 | 0.99 | 1.05 | 0.92 | 0.94 | 174.08 Thousand |
09 May, 2025 | 0.9 | 0.95 | 0.87 | 0.95 | 97.48 Thousand |
08 May, 2025 | 0.93 | 0.93 | 0.86 | 0.88 | 30.82 Thousand |
07 May, 2025 | 0.93 | 0.95 | 0.89 | 0.9 | 30.6 Thousand |
06 May, 2025 | 0.95 | 0.96 | 0.93 | 0.93 | 11.42 Thousand |
05 May, 2025 | 0.97 | 0.99 | 0.93 | 0.95 | 82.18 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ