Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 11.4 11.6 11.33 11.34 18.42 Thousand
10 Sep, 2024 11.39 11.39 11.39 11.39 -
09 Sep, 2024 11.39 11.39 11.39 11.39 -
06 Sep, 2024 11.39 11.39 11.39 11.39 -
05 Sep, 2024 11.39 11.39 11.39 11.39 -
04 Sep, 2024 11.38 11.39 11.38 11.39 300.00
03 Sep, 2024 11.3 11.36 11.3 11.36 21.9 Thousand
30 Aug, 2024 11.5 11.5 11.31 11.31 200.00
29 Aug, 2024 11.33 11.33 11.33 11.33 -
28 Aug, 2024 11.33 11.33 11.33 11.33 235.00