Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.91 10.91 10.91 10.91 -
03 Nov, 2023 10.92 10.92 10.91 10.91 200.00
02 Nov, 2023 10.92 10.92 10.89 10.89 4400.00
01 Nov, 2023 10.9 10.9 10.9 10.9 -
31 Oct, 2023 10.88 10.9 10.88 10.9 1300.00
30 Oct, 2023 10.88 10.88 10.88 10.88 -
27 Oct, 2023 10.89 10.91 10.88 10.88 10.7 Thousand
26 Oct, 2023 10.89 10.89 10.89 10.89 -
25 Oct, 2023 10.89 10.9 10.88 10.89 81.1 Thousand
24 Oct, 2023 10.89 10.92 10.89 10.92 5600.00