Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.78 10.78 10.78 10.78 -
24 Aug, 2023 10.78 10.78 10.78 10.78 -
23 Aug, 2023 10.78 10.78 10.78 10.78 500.00
22 Aug, 2023 10.78 10.78 10.78 10.78 -
21 Aug, 2023 10.78 10.78 10.78 10.78 9400.00
18 Aug, 2023 10.75 10.75 10.75 10.75 100.00
17 Aug, 2023 10.75 10.75 10.75 10.75 -
16 Aug, 2023 10.75 10.75 10.75 10.75 200.00
15 Aug, 2023 10.78 10.78 10.78 10.78 17 Thousand
14 Aug, 2023 10.75 10.75 10.75 10.75 100.00