Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.56 10.56 10.56 10.56 -
13 Jun, 2023 10.55 10.56 10.55 10.56 1700.00
12 Jun, 2023 10.53 10.55 10.53 10.55 5000.00
09 Jun, 2023 10.53 10.53 10.53 10.53 -
08 Jun, 2023 10.53 10.53 10.53 10.53 -
07 Jun, 2023 10.53 10.53 10.53 10.53 -
06 Jun, 2023 10.53 10.53 10.53 10.53 -
05 Jun, 2023 10.53 10.53 10.53 10.53 5100.00
02 Jun, 2023 10.52 10.53 10.52 10.53 60.8 Thousand
01 Jun, 2023 10.51 10.51 10.51 10.51 -