Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 10.51 10.51 10.51 10.51 -
29 Mar, 2023 10.51 10.51 10.51 10.51 -
28 Mar, 2023 10.51 10.51 10.51 10.51 900.00
27 Mar, 2023 10.46 10.46 10.46 10.46 -
24 Mar, 2023 10.46 10.46 10.46 10.46 -
23 Mar, 2023 10.46 10.46 10.46 10.46 -
22 Mar, 2023 10.46 10.46 10.46 10.46 100.00
21 Mar, 2023 10.46 10.46 10.46 10.46 100.00
20 Mar, 2023 10.46 10.46 10.46 10.46 -
17 Mar, 2023 10.5 10.5 10.46 10.46 6000.00