MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 728.44 | 739.62 | 701.94 | 710.65 | 4.13 Million |
| 11 Oct, 2021 | 720.0 | 751.99 | 718.25 | 731.8 | 5.77 Million |
| 08 Oct, 2021 | 699.17 | 712.79 | 690.49 | 708.82 | 6.86 Million |
| 07 Oct, 2021 | 665.0 | 693.84 | 663.68 | 692.79 | 5.02 Million |
| 06 Oct, 2021 | 670.0 | 682.39 | 650.0 | 673.81 | 7.12 Million |
| 05 Oct, 2021 | 620.32 | 652.51 | 612.8 | 651.01 | 4.49 Million |
| 04 Oct, 2021 | 611.48 | 613.63 | 582.79 | 607.25 | 4.35 Million |
| 01 Oct, 2021 | 615.61 | 615.61 | 592.26 | 612.46 | 5.11 Million |
| 30 Sep, 2021 | 582.12 | 597.35 | 574.4 | 578.4 | 3.17 Million |
| 29 Sep, 2021 | 580.71 | 586.47 | 565.26 | 566.32 | 2.92 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA