Maris-Tech Ltd. (MTEK)
USD 2.4
(5.73%)
USD 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.04 | 1.04 | 1.02 | 1.03 | 2529.00 |
| 13 Nov, 2023 | 1.02 | 1.03 | 0.99 | 1.01 | 47.13 Thousand |
| 10 Nov, 2023 | 1.01 | 1.03 | 1.0 | 1.0 | 6696.00 |
| 09 Nov, 2023 | 0.99 | 1.01 | 0.98 | 1.0 | 45.77 Thousand |
| 08 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 24.45 Thousand |
| 07 Nov, 2023 | 0.98 | 1.02 | 0.98 | 1.0 | 142.36 Thousand |
| 06 Nov, 2023 | 0.99 | 1.04 | 0.99 | 1.0 | 69.63 Thousand |
| 03 Nov, 2023 | 1.0 | 1.02 | 0.98 | 1.01 | 41.92 Thousand |
| 02 Nov, 2023 | 1.02 | 1.05 | 1.01 | 1.03 | 8861.00 |
| 01 Nov, 2023 | 1.0 | 1.02 | 1.0 | 1.01 | 29.23 Thousand |
SOV
VAIBHAVGBL
SREMF
SMCP
3356
301119