Maris-Tech Ltd. (MTEK)
USD 2.4
(5.73%)
USD 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.07 | 3.12 | 2.92 | 3.0 | 89.6 Thousand |
| 27 Jan, 2025 | 2.9 | 3.25 | 2.82 | 3.03 | 77.6 Thousand |
| 24 Jan, 2025 | 3.35 | 3.48 | 2.92 | 3.04 | 270.26 Thousand |
| 23 Jan, 2025 | 3.7 | 3.87 | 3.34 | 3.48 | 68.1 Thousand |
| 22 Jan, 2025 | 3.38 | 3.74 | 3.38 | 3.67 | 99.4 Thousand |
| 21 Jan, 2025 | 3.74 | 3.9 | 3.28 | 3.4 | 285.2 Thousand |
| 17 Jan, 2025 | 4.05 | 4.2 | 3.72 | 3.73 | 91.74 Thousand |
| 16 Jan, 2025 | 4.22 | 4.43 | 3.74 | 3.84 | 99.7 Thousand |
| 15 Jan, 2025 | 3.8 | 4.25 | 3.8 | 4.21 | 126.67 Thousand |
| 14 Jan, 2025 | 3.67 | 4.08 | 3.67 | 3.76 | 137.6 Thousand |
SOV
VAIBHAVGBL
SREMF
SMCP
3356
301119