Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 10.89
(3.22%)
USD 10.89
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.83 | 6.0 | 5.78 | 5.92 | 13.1 Thousand |
| 11 Dec, 2024 | 5.65 | 5.97 | 5.65 | 5.85 | 14 Thousand |
| 10 Dec, 2024 | 5.68 | 5.8 | 5.55 | 5.75 | 6500.00 |
| 09 Dec, 2024 | 5.68 | 5.86 | 5.2 | 5.7 | 30.3 Thousand |
| 06 Dec, 2024 | 5.8 | 6.09 | 5.28 | 5.65 | 33 Thousand |
| 05 Dec, 2024 | 6.17 | 6.17 | 5.62 | 5.74 | 26.3 Thousand |
| 04 Dec, 2024 | 5.86 | 6.16 | 5.84 | 5.95 | 40.9 Thousand |
| 03 Dec, 2024 | 5.6 | 6.13 | 5.6 | 5.96 | 34.4 Thousand |
| 02 Dec, 2024 | 5.81 | 5.88 | 5.6 | 5.66 | 13 Thousand |
| 29 Nov, 2024 | 5.52 | 5.97 | 5.52 | 5.96 | 10 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ