Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 12.65
(7.2%)
USD 12.65
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.49 | 4.85 | 4.01 | 4.4 | 82.04 Thousand |
| 17 Jun, 2024 | 4.58 | 4.74 | 4.44 | 4.5 | 106.43 Thousand |
| 14 Jun, 2024 | 4.41 | 4.95 | 4.41 | 4.75 | 75.49 Thousand |
| 13 Jun, 2024 | 4.5 | 4.89 | 4.41 | 4.55 | 112.43 Thousand |
| 12 Jun, 2024 | 5.49 | 5.49 | 4.51 | 4.79 | 150.98 Thousand |
| 11 Jun, 2024 | 6.09 | 6.26 | 5.1 | 5.35 | 194.41 Thousand |
| 10 Jun, 2024 | 6.2 | 6.29 | 5.72 | 5.95 | 96.36 Thousand |
| 07 Jun, 2024 | 5.85 | 6.24 | 5.6 | 6.12 | 108.85 Thousand |
| 06 Jun, 2024 | 5.5 | 6.01 | 5.4 | 5.8 | 60.96 Thousand |
| 05 Jun, 2024 | 5.62 | 5.8 | 5.3 | 5.52 | 55.34 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ