MYR Group Inc. (MYRG)

USD 154.57

(5.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 159.7 160.59 154.57 156.03 21.29 Thousand
21 May, 2025 162.06 164.0 161.3 163.6 5383.00
20 May, 2025 163.83 164.74 162.94 164.26 3366.00
19 May, 2025 162.15 163.5 160.99 163.02 5621.00
16 May, 2025 163.88 166.29 162.04 164.56 179.22 Thousand
15 May, 2025 163.1 165.38 162.55 163.51 249.9 Thousand
14 May, 2025 165.42 167.26 163.32 164.07 184.32 Thousand
13 May, 2025 161.7 165.25 161.64 164.3 230.94 Thousand
12 May, 2025 164.61 165.0 155.44 159.79 214.7 Thousand
09 May, 2025 156.0 156.56 152.93 155.62 194.2 Thousand