NanoVibronix Inc (NAOV)
USD 0.8
(8.86%)
USD 0.8
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
| 16 Jun, 2016 | 5.25 | 5.75 | 5.25 | 5.35 | 3.00 |
| 15 Jun, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 10 Jun, 2016 | 5.15 | 5.5 | 5.15 | 5.5 | 1.00 |
| 08 Jun, 2016 | 5.15 | 5.2 | 5.15 | 5.2 | 5.00 |
| 07 Jun, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | 2.00 |
| 06 Jun, 2016 | 5.12 | 5.12 | 5.12 | 5.12 | 2.00 |
| 03 Jun, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Jun, 2016 | 5.09 | 5.09 | 5.09 | 5.09 | 2.00 |
| 31 May, 2016 | 5.1 | 5.1 | 5.05 | 5.09 | 30.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW