NanoVibronix Inc (NAOV)
USD 5.72
(7.98%)
USD 5.72
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.05 | 1.09 | 0.99 | 1.02 | 173.00 |
| 04 Dec, 2023 | 1.04 | 1.08 | 0.98 | 1.05 | 1712.00 |
| 01 Dec, 2023 | 1.06 | 1.06 | 0.96 | 1.05 | 673.00 |
| 30 Nov, 2023 | 1.02 | 1.1 | 1.02 | 1.05 | 314.00 |
| 29 Nov, 2023 | 1.18 | 1.18 | 1.06 | 1.07 | 252.00 |
| 28 Nov, 2023 | 1.12 | 1.24 | 1.12 | 1.18 | 1312.00 |
| 27 Nov, 2023 | 1.42 | 1.43 | 1.35 | 1.37 | 224.00 |
| 24 Nov, 2023 | 1.32 | 1.43 | 1.32 | 1.41 | 364.00 |
| 22 Nov, 2023 | 1.41 | 1.48 | 1.24 | 1.36 | 629.00 |
| 21 Nov, 2023 | 1.5 | 1.55 | 1.31 | 1.43 | 1166.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW