Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.0 | 7.18 | 6.87 | 6.9 | 235.27 Thousand |
| 13 Sep, 2021 | 7.13 | 7.29 | 6.86 | 6.95 | 983.78 Thousand |
| 10 Sep, 2021 | 7.58 | 7.58 | 7.11 | 7.14 | 409.91 Thousand |
| 09 Sep, 2021 | 7.51 | 7.61 | 7.26 | 7.48 | 501.83 Thousand |
| 08 Sep, 2021 | 7.52 | 8.61 | 7.44 | 7.55 | 1.85 Million |
| 07 Sep, 2021 | 7.82 | 8.0 | 7.45 | 7.49 | 473.23 Thousand |
| 03 Sep, 2021 | 7.97 | 8.01 | 7.6 | 7.69 | 474.38 Thousand |
| 02 Sep, 2021 | 7.62 | 8.0 | 7.62 | 7.95 | 160.92 Thousand |
| 01 Sep, 2021 | 7.79 | 8.02 | 7.61 | 7.68 | 243.06 Thousand |
| 31 Aug, 2021 | 7.93 | 8.02 | 7.82 | 7.89 | 242.67 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR