Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.02 | 3.09 | 2.94 | 3.01 | 63.8 Thousand |
| 18 Jan, 2024 | 3.0 | 3.07 | 2.92 | 2.99 | 44.62 Thousand |
| 17 Jan, 2024 | 2.98 | 3.03 | 2.91 | 2.98 | 72.3 Thousand |
| 16 Jan, 2024 | 3.07 | 3.07 | 2.95 | 3.05 | 125.3 Thousand |
| 12 Jan, 2024 | 3.12 | 3.22 | 3.08 | 3.11 | 43.39 Thousand |
| 11 Jan, 2024 | 3.15 | 3.16 | 3.03 | 3.07 | 73.47 Thousand |
| 10 Jan, 2024 | 3.15 | 3.19 | 3.07 | 3.18 | 54.62 Thousand |
| 09 Jan, 2024 | 3.07 | 3.25 | 3.07 | 3.16 | 72.6 Thousand |
| 08 Jan, 2024 | 3.01 | 3.16 | 3.01 | 3.14 | 57.68 Thousand |
| 05 Jan, 2024 | 3.0 | 3.13 | 3.0 | 3.05 | 105.12 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR