USD 0.67
(-5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2022 | 2.81 | 2.95 | 2.77 | 2.91 | 128.57 Thousand |
28 Jul, 2022 | 2.82 | 2.88 | 2.74 | 2.83 | 114.86 Thousand |
27 Jul, 2022 | 2.74 | 2.84 | 2.68 | 2.81 | 107.71 Thousand |
26 Jul, 2022 | 2.64 | 2.76 | 2.58 | 2.69 | 104.27 Thousand |
25 Jul, 2022 | 2.65 | 2.7 | 2.58 | 2.64 | 105.64 Thousand |
22 Jul, 2022 | 2.95 | 2.95 | 2.63 | 2.64 | 194.77 Thousand |
21 Jul, 2022 | 2.87 | 2.97 | 2.85 | 2.92 | 181.7 Thousand |
20 Jul, 2022 | 2.77 | 2.92 | 2.74 | 2.86 | 138.56 Thousand |
19 Jul, 2022 | 2.66 | 2.79 | 2.61 | 2.77 | 176.41 Thousand |
18 Jul, 2022 | 2.77 | 2.83 | 2.58 | 2.61 | 229.15 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR